MAYANK CATTLE FOOD LTD.
NSE : NABSE : 544106ISIN
CODE : INE0R5Z01015Industry : Solvent ExtractionHouse
: Private
BSE152.00-4 (-2.56 % )
PREV CLOSE (Rs.) 156.00
OPEN PRICE (Rs.) 158.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3600
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 158.90 | 158.90 | 152.00 | 152.00 | 3600.00 | 563760.00 |
| 17-May-2024 | 155.00 | 160.00 | 154.00 | 156.00 | 33600.00 | 5235540.00 |
| 16-May-2024 | 138.00 | 164.00 | 136.65 | 158.30 | 139200.00 | 21521220.00 |
| 15-May-2024 | 135.00 | 139.35 | 134.90 | 138.00 | 28800.00 | 3921540.00 |
| 14-May-2024 | 136.45 | 136.45 | 130.05 | 135.00 | 18000.00 | 2416860.00 |
| 13-May-2024 | 132.20 | 133.00 | 127.15 | 130.65 | 16800.00 | 2207340.00 |
| 10-May-2024 | 132.80 | 136.50 | 125.60 | 129.00 | 25200.00 | 3317280.00 |
| 09-May-2024 | 138.50 | 138.90 | 131.10 | 131.10 | 24000.00 | 3263040.00 |
| 08-May-2024 | 141.00 | 141.70 | 134.95 | 135.80 | 33600.00 | 4606140.00 |
| 07-May-2024 | 138.50 | 141.00 | 132.10 | 136.00 | 30000.00 | 4128180.00 |
