HOME FIRST FINANCE COMPANY INDIA LTD.
NSE : HOMEFIRSTBSE : 543259ISIN
CODE : INE481N01025Industry : Finance - HousingHouse
: Private
BSE842.901.45 (+0.17 % )
PREV CLOSE (Rs.) 841.45
OPEN PRICE (Rs.) 841.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 703
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE841.65 0.5 (+0.06 % )
PREV CLOSE(Rs.) 841.15
OPEN PRICE (Rs.) 846.15
BID PRICE (QTY) 841.65 (15 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7715
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 835.90 | 850.10 | 831.55 | 841.45 | 5963.00 | 5009266.00 |
| 16-May-2024 | 844.95 | 844.95 | 805.60 | 826.40 | 7873.00 | 6503326.00 |
| 15-May-2024 | 837.95 | 844.30 | 822.80 | 828.95 | 10205.00 | 8494511.00 |
| 14-May-2024 | 809.90 | 831.85 | 781.05 | 828.20 | 8160.00 | 6545041.00 |
| 13-May-2024 | 834.45 | 834.45 | 784.00 | 789.75 | 35094.00 | 28055836.00 |
| 10-May-2024 | 876.45 | 876.45 | 816.25 | 819.90 | 22282.00 | 18496904.00 |
| 09-May-2024 | 901.00 | 901.00 | 845.40 | 849.75 | 26715.00 | 23179113.00 |
| 08-May-2024 | 875.65 | 899.95 | 872.35 | 892.55 | 9064.00 | 8051134.00 |
| 07-May-2024 | 910.00 | 910.00 | 868.80 | 878.75 | 12787.00 | 11259637.00 |
| 06-May-2024 | 895.05 | 915.15 | 894.20 | 899.45 | 4191.00 | 3791498.00 |
