EMUDHRA LTD.
NSE : EMUDHRABSE : 543533ISIN
CODE : INE01QM01018Industry : BPO/ITeSHouse
: Private
BSE815.1021 (+2.64 % )
PREV CLOSE (Rs.) 794.10
OPEN PRICE (Rs.) 800.05
BID PRICE (QTY) 814.50 (102 )
OFFER PRICE (QTY) 816.30 (77 )
VOLUME 53299
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE811.00 17.3 (+2.18 % )
PREV CLOSE(Rs.) 793.70
OPEN PRICE (Rs.) 804.00
BID PRICE (QTY) 810.25 (55 )
OFFER PRICE (QTY) 811.25 (19 )
VOLUME 384226
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 763.55 | 798.35 | 763.55 | 794.10 | 9574.00 | 7502401.00 |
| 15-May-2024 | 755.05 | 779.90 | 745.00 | 753.30 | 5114.00 | 3911608.00 |
| 14-May-2024 | 751.00 | 763.55 | 751.00 | 759.75 | 2595.00 | 1967592.00 |
| 13-May-2024 | 744.95 | 756.60 | 733.00 | 751.60 | 6007.00 | 4471602.00 |
| 10-May-2024 | 709.40 | 742.30 | 709.40 | 735.50 | 15415.00 | 11252509.00 |
| 09-May-2024 | 726.00 | 729.30 | 706.35 | 711.25 | 3326.00 | 2387560.00 |
| 08-May-2024 | 733.85 | 733.85 | 718.95 | 726.35 | 10966.00 | 7955418.00 |
| 07-May-2024 | 740.05 | 740.05 | 710.65 | 733.70 | 6868.00 | 4969378.00 |
| 06-May-2024 | 726.60 | 743.00 | 709.90 | 732.55 | 7547.00 | 5452646.00 |
| 03-May-2024 | 748.70 | 749.70 | 722.45 | 735.60 | 23759.00 | 17438630.00 |
