METROPOLIS HEALTHCARE LTD.
NSE : METROPOLISBSE : 542650ISIN
CODE : INE112L01020Industry : Hospital & Healthcare ServicesHouse
: Metropolis
BSE1847.454.95 (+0.27 % )
PREV CLOSE (Rs.) 1842.50
OPEN PRICE (Rs.) 1861.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 671
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1844.00 5.8 (+0.32 % )
PREV CLOSE(Rs.) 1838.20
OPEN PRICE (Rs.) 1849.00
BID PRICE (QTY) 1844.00 (10 )
OFFER PRICE (QTY) 1847.00 (29 )
VOLUME 9883
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1889.95 | 1889.95 | 1825.00 | 1842.50 | 3466.00 | 6425785.00 |
| 16-May-2024 | 1859.00 | 1887.90 | 1845.95 | 1867.55 | 10308.00 | 19246787.00 |
| 15-May-2024 | 1821.15 | 1859.00 | 1804.85 | 1846.85 | 15531.00 | 28384866.00 |
| 14-May-2024 | 1833.00 | 1856.75 | 1821.00 | 1836.75 | 5314.00 | 9780063.00 |
| 13-May-2024 | 1736.05 | 1840.00 | 1720.50 | 1830.70 | 16357.00 | 29418573.00 |
| 10-May-2024 | 1721.05 | 1760.00 | 1698.00 | 1746.05 | 10291.00 | 17808219.00 |
| 09-May-2024 | 1780.00 | 1780.00 | 1692.00 | 1720.05 | 4953.00 | 8565272.00 |
| 08-May-2024 | 1758.70 | 1796.15 | 1758.70 | 1763.80 | 3887.00 | 6917632.00 |
| 07-May-2024 | 1813.60 | 1813.60 | 1741.65 | 1780.45 | 5942.00 | 10521361.00 |
| 06-May-2024 | 1798.85 | 1839.00 | 1789.05 | 1807.45 | 12184.00 | 22109323.00 |
