ZUARI AGRO CHEMICALS LTD.
NSE : ZUARIBSE : 534742ISIN
CODE : INE840M01016Industry : FertilizersHouse
: Private
BSE171.651.7 (+1 % )
PREV CLOSE (Rs.) 169.95
OPEN PRICE (Rs.) 170.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25141
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE171.45 1.85 (+1.09 % )
PREV CLOSE(Rs.) 169.60
OPEN PRICE (Rs.) 169.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 171.45 (104 )
VOLUME 133227
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 170.00 | 173.80 | 167.85 | 171.65 | 25141.00 | 4306356.00 |
| 09-May-2024 | 179.25 | 179.25 | 168.70 | 169.95 | 22092.00 | 3806934.00 |
| 08-May-2024 | 176.25 | 182.00 | 175.25 | 177.90 | 14541.00 | 2602349.00 |
| 07-May-2024 | 185.55 | 185.80 | 175.05 | 175.95 | 12951.00 | 2320416.00 |
| 06-May-2024 | 192.30 | 192.30 | 183.55 | 185.50 | 11892.00 | 2224210.00 |
| 03-May-2024 | 193.85 | 195.50 | 188.70 | 189.00 | 6101.00 | 1166230.00 |
| 02-May-2024 | 196.35 | 196.40 | 193.00 | 193.95 | 4969.00 | 966175.00 |
