RATTANINDIA ENTERPRISES LTD.
NSE : RTNINDIABSE : 534597ISIN
CODE : INE834M01019Industry : Professional ServicesHouse
: Private
BSE75.001.2 (+1.63 % )
PREV CLOSE (Rs.) 73.80
OPEN PRICE (Rs.) 74.20
BID PRICE (QTY) 74.95 (46 )
OFFER PRICE (QTY) 75.00 (491 )
VOLUME 294365
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE75.10 1.35 (+1.83 % )
PREV CLOSE(Rs.) 73.75
OPEN PRICE (Rs.) 74.10
BID PRICE (QTY) 75.00 (1148 )
OFFER PRICE (QTY) 75.05 (200 )
VOLUME 1689488
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 72.98 | 74.05 | 72.34 | 73.80 | 332376.00 | 24416521.00 |
| 15-May-2024 | 70.74 | 73.10 | 70.39 | 72.62 | 297240.00 | 21457909.00 |
| 14-May-2024 | 69.78 | 70.62 | 69.36 | 70.33 | 94020.00 | 6589701.00 |
| 13-May-2024 | 70.62 | 71.15 | 68.55 | 69.37 | 95467.00 | 6632265.00 |
| 10-May-2024 | 70.39 | 71.14 | 68.26 | 70.73 | 303787.00 | 21257144.00 |
| 09-May-2024 | 72.99 | 72.99 | 69.75 | 70.06 | 89166.00 | 6369627.00 |
| 08-May-2024 | 72.89 | 73.45 | 71.56 | 72.25 | 262668.00 | 19023103.00 |
| 07-May-2024 | 73.11 | 73.11 | 70.92 | 72.06 | 373774.00 | 26847999.00 |
| 06-May-2024 | 73.96 | 74.78 | 71.78 | 72.54 | 298157.00 | 21663212.00 |
| 03-May-2024 | 74.94 | 74.94 | 72.25 | 74.35 | 240320.00 | 17744870.00 |
