THE PHOSPHATE COMPANY LTD.
NSE : NABSE : 542123ISIN
CODE : INE398C01016Industry : FertilizersHouse
: Private
BSE158.954.1 (+2.65 % )
PREV CLOSE (Rs.) 154.85
OPEN PRICE (Rs.) 153.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 446
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 153.00 | 164.95 | 153.00 | 158.95 | 446.00 | 72206.00 |
| 06-May-2024 | 169.90 | 169.90 | 154.85 | 154.85 | 371.00 | 58103.00 |
| 03-May-2024 | 163.90 | 163.90 | 163.90 | 163.90 | 2.00 | 327.00 |
| 02-May-2024 | 158.50 | 158.50 | 157.00 | 157.00 | 250.00 | 39526.00 |
