KALYAN JEWELLERS INDIA LTD.
NSE : KALYANKJILBSE : 543278ISIN
CODE : INE303R01014Industry : Diamond & JewelleryHouse
: Private
BSE394.05-3.4 (-0.86 % )
PREV CLOSE (Rs.) 397.45
OPEN PRICE (Rs.) 402.75
BID PRICE (QTY) 394.30 (256 )
OFFER PRICE (QTY) 394.75 (106 )
VOLUME 87964
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE393.80 -3.35 (-0.84 % )
PREV CLOSE(Rs.) 397.15
OPEN PRICE (Rs.) 402.05
BID PRICE (QTY) 393.55 (178 )
OFFER PRICE (QTY) 393.80 (122 )
VOLUME 672907
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 394.15 | 407.55 | 391.25 | 397.45 | 141518.00 | 56386544.00 |
| 08-May-2024 | 387.05 | 399.20 | 383.00 | 393.50 | 97007.00 | 38176605.00 |
| 07-May-2024 | 401.00 | 401.00 | 379.10 | 389.60 | 56585.00 | 22082757.00 |
| 06-May-2024 | 409.35 | 409.35 | 389.25 | 399.95 | 202271.00 | 80354277.00 |
| 03-May-2024 | 415.00 | 416.90 | 403.55 | 406.40 | 29357.00 | 12002088.00 |
| 02-May-2024 | 414.35 | 418.00 | 408.50 | 411.55 | 36813.00 | 15202502.00 |
