ANUPAM RASAYAN INDIA LTD.
NSE : ANURASBSE : 543275ISIN
CODE : INE930P01018Industry : ChemicalsHouse
: Private
BSE784.25-4.9 (-0.62 % )
PREV CLOSE (Rs.) 789.15
OPEN PRICE (Rs.) 793.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1793
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE784.35 -5.95 (-0.75 % )
PREV CLOSE(Rs.) 790.30
OPEN PRICE (Rs.) 790.30
BID PRICE (QTY) 784.35 (95 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44058
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 793.00 | 799.40 | 781.25 | 784.25 | 1793.00 | 1414444.00 |
| 17-May-2024 | 785.05 | 798.90 | 780.05 | 789.15 | 6856.00 | 5394386.00 |
| 16-May-2024 | 790.70 | 790.70 | 781.10 | 784.40 | 1553.00 | 1219337.00 |
| 15-May-2024 | 819.85 | 819.85 | 786.55 | 792.05 | 1450.00 | 1147163.00 |
| 14-May-2024 | 777.05 | 791.65 | 777.05 | 787.35 | 2907.00 | 2287956.00 |
| 13-May-2024 | 792.00 | 792.00 | 776.00 | 789.25 | 3137.00 | 2453518.00 |
| 10-May-2024 | 792.15 | 794.95 | 782.55 | 788.45 | 2798.00 | 2207816.00 |
| 09-May-2024 | 811.15 | 811.15 | 784.65 | 792.15 | 2585.00 | 2064184.00 |
| 08-May-2024 | 804.65 | 814.40 | 797.00 | 800.75 | 3494.00 | 2812166.00 |
| 07-May-2024 | 828.10 | 830.45 | 803.50 | 807.80 | 7079.00 | 5788208.00 |
