THE YAMUNA SYNDICATE LTD.
NSE : NABSE : 540980ISIN
CODE : INE868X01014Industry : TradingHouse
: Private
BSE30648.351459.4 (+5 % )
PREV CLOSE (Rs.) 29188.95
OPEN PRICE (Rs.) 30648.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 30648.35 | 30648.35 | 30648.35 | 30648.35 | 4.00 | 122593.00 |
| 17-May-2024 | 28888.80 | 29188.95 | 28888.80 | 29188.95 | 82.00 | 2388979.00 |
| 16-May-2024 | 25700.05 | 27799.95 | 25700.05 | 27799.00 | 7.00 | 191331.00 |
| 15-May-2024 | 26499.95 | 26998.65 | 26499.95 | 26850.00 | 4.00 | 107238.00 |
| 13-May-2024 | 26000.05 | 26000.05 | 26000.00 | 26000.00 | 5.00 | 130000.00 |
| 10-May-2024 | 25400.05 | 26000.00 | 25400.05 | 26000.00 | 2.00 | 51400.00 |
| 09-May-2024 | 25999.95 | 25999.95 | 25999.95 | 25999.95 | 2.00 | 51999.00 |
| 08-May-2024 | 26129.95 | 26129.95 | 26000.05 | 26000.05 | 2.00 | 52130.00 |
| 07-May-2024 | 26999.90 | 26999.90 | 26125.00 | 26130.00 | 8.00 | 210185.00 |
| 06-May-2024 | 27300.00 | 27300.00 | 27299.90 | 27299.90 | 11.00 | 300299.00 |
