SBI CARDS AND PAYMENT SERVICES LTD.
NSE : SBICARDBSE : 543066ISIN
CODE : INE018E01016Industry : Finance - NBFCHouse
: PSU - SBI
BSE750.40-7.75 (-1.02 % )
PREV CLOSE (Rs.) 758.15
OPEN PRICE (Rs.) 760.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 94266
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE750.45 -7.95 (-1.05 % )
PREV CLOSE(Rs.) 758.40
OPEN PRICE (Rs.) 764.90
BID PRICE (QTY) 750.45 (1935 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2054729
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 760.40 | 765.00 | 740.90 | 750.40 | 94266.00 | 70908297.00 |
| 25-Apr-2024 | 756.15 | 764.50 | 751.10 | 758.15 | 194756.00 | 147533747.00 |
| 24-Apr-2024 | 752.35 | 760.00 | 745.25 | 749.80 | 53024.00 | 39952015.00 |
| 23-Apr-2024 | 740.45 | 751.00 | 735.00 | 747.30 | 111082.00 | 82544133.00 |
| 22-Apr-2024 | 739.55 | 744.50 | 732.20 | 739.90 | 44967.00 | 33257655.00 |
| 19-Apr-2024 | 720.75 | 733.80 | 715.00 | 732.05 | 28517.00 | 20628563.00 |
| 18-Apr-2024 | 731.20 | 741.60 | 723.15 | 725.10 | 89649.00 | 65705159.00 |
| 16-Apr-2024 | 714.75 | 731.10 | 714.00 | 726.20 | 45487.00 | 32958982.00 |
| 15-Apr-2024 | 720.15 | 732.35 | 715.75 | 721.25 | 166006.00 | 120246253.00 |
| 12-Apr-2024 | 747.80 | 750.00 | 735.45 | 737.90 | 40322.00 | 29901674.00 |
