CEINSYS TECH LTD.
NSE : NABSE : 538734ISIN
CODE : INE016Q01014Industry : IT - SoftwareHouse
: Private
BSE616.10-5.7 (-0.92 % )
PREV CLOSE (Rs.) 621.80
OPEN PRICE (Rs.) 629.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30587
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 629.00 | 643.00 | 611.10 | 616.10 | 30587.00 | 18985048.00 |
| 25-Apr-2024 | 654.00 | 654.00 | 606.00 | 621.80 | 35448.00 | 22128442.00 |
| 24-Apr-2024 | 660.15 | 660.15 | 602.15 | 637.70 | 50743.00 | 32789598.00 |
| 23-Apr-2024 | 628.75 | 628.75 | 628.75 | 628.75 | 14393.00 | 9049598.00 |
| 22-Apr-2024 | 590.60 | 598.85 | 587.00 | 598.85 | 24692.00 | 14737724.00 |
| 19-Apr-2024 | 551.00 | 577.00 | 551.00 | 570.35 | 63154.00 | 35336819.00 |
| 18-Apr-2024 | 591.00 | 599.00 | 570.00 | 579.95 | 35082.00 | 20489272.00 |
| 16-Apr-2024 | 595.00 | 606.70 | 570.00 | 582.55 | 22174.00 | 13020725.00 |
| 15-Apr-2024 | 595.00 | 608.00 | 582.35 | 589.20 | 42635.00 | 25150221.00 |
| 12-Apr-2024 | 586.00 | 616.35 | 570.30 | 613.00 | 29311.00 | 17755081.00 |
