Pay to Marwadi

Company Profile

ETHOS LTD.

NSE : ETHOSLTDBSE : 543532ISIN CODE : INE04TZ01018Industry : RetailingHouse : Private
BSE2307.70-34.85 (-1.49 % )
PREV CLOSE (Rs.) 2342.55
OPEN PRICE (Rs.) 2334.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 830
TODAY'S LOW / HIGH (Rs.)2279.85 2335.40
52 WK LOW / HIGH (Rs.)1200.6 3040.3
NSE2318.05 -25.55 (-1.09 % )
PREV CLOSE(Rs.) 2343.60
OPEN PRICE (Rs.) 2350.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2318.05 (24 )
VOLUME 36600
TODAY'S LOW / HIGH(Rs.) 2277.50 2359.90
52 WK LOW / HIGH (Rs.)1200 3044

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 2334.25 2335.40 2279.85 2307.70 830.00 1908789.00
03-May-2024 2371.15 2414.95 2315.00 2342.55 1601.00 3770646.00
02-May-2024 2423.95 2437.00 2358.75 2378.70 1491.00 3569445.00