MRS. BECTORS FOOD SPECIALITIES LTD.
NSE : BECTORFOODBSE : 543253ISIN
CODE : INE495P01012Industry : Consumer FoodHouse
: Private
BSE1230.5520 (+1.65 % )
PREV CLOSE (Rs.) 1210.55
OPEN PRICE (Rs.) 1200.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 208332
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1233.15 23.7 (+1.96 % )
PREV CLOSE(Rs.) 1209.45
OPEN PRICE (Rs.) 1209.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1233.15 (144 )
VOLUME 89709
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1200.05 | 1240.00 | 1190.00 | 1230.55 | 208332.00 | 252482005.00 |
| 09-May-2024 | 1250.00 | 1265.80 | 1205.20 | 1210.55 | 24995.00 | 30719893.00 |
| 08-May-2024 | 1230.05 | 1252.10 | 1227.00 | 1249.20 | 4509.00 | 5593122.00 |
| 07-May-2024 | 1248.00 | 1257.40 | 1217.90 | 1247.05 | 8425.00 | 10436467.00 |
| 06-May-2024 | 1277.00 | 1287.40 | 1231.95 | 1239.90 | 19685.00 | 24649510.00 |
| 03-May-2024 | 1279.20 | 1282.70 | 1264.00 | 1275.10 | 4320.00 | 5509289.00 |
| 02-May-2024 | 1277.00 | 1277.00 | 1263.90 | 1269.30 | 15373.00 | 19505116.00 |
