STOVE KRAFT LTD.
NSE : STOVEKRAFTBSE : 543260ISIN
CODE : INE00IN01015Industry : Consumer Durables - Domestic AppliancesHouse
: Private
BSE440.25-14.35 (-3.16 % )
PREV CLOSE (Rs.) 454.60
OPEN PRICE (Rs.) 452.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2084
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE443.15 -11.5 (-2.53 % )
PREV CLOSE(Rs.) 454.65
OPEN PRICE (Rs.) 454.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 443.15 (1 )
VOLUME 35720
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 455.00 | 456.00 | 445.75 | 454.60 | 8758.00 | 3956108.00 |
| 07-May-2024 | 453.40 | 453.40 | 442.20 | 450.75 | 4288.00 | 1929685.00 |
| 06-May-2024 | 459.95 | 459.95 | 447.05 | 452.30 | 2964.00 | 1338152.00 |
| 03-May-2024 | 453.60 | 459.85 | 449.15 | 455.70 | 7180.00 | 3261533.00 |
| 02-May-2024 | 454.10 | 459.95 | 451.75 | 453.60 | 1997.00 | 907432.00 |
