TATVA CHINTAN PHARMA CHEM LTD.
NSE : TATVABSE : 543321ISIN
CODE : INE0GK401011Industry : ChemicalsHouse
: Private
BSE1240.250.25 (+0.02 % )
PREV CLOSE (Rs.) 1240.00
OPEN PRICE (Rs.) 1250.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2540
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1239.90 -4.8 (-0.39 % )
PREV CLOSE(Rs.) 1244.70
OPEN PRICE (Rs.) 1250.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14114
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1250.00 | 1252.55 | 1228.60 | 1240.25 | 2540.00 | 3161267.00 |
| 25-Apr-2024 | 1250.70 | 1266.60 | 1234.50 | 1244.30 | 1098.00 | 1374652.00 |
| 24-Apr-2024 | 1236.35 | 1269.90 | 1236.35 | 1250.70 | 2242.00 | 2809128.00 |
| 23-Apr-2024 | 1245.00 | 1250.00 | 1229.55 | 1241.20 | 826.00 | 1024112.00 |
| 22-Apr-2024 | 1226.75 | 1249.20 | 1225.00 | 1233.30 | 2875.00 | 3550440.00 |
| 19-Apr-2024 | 1213.90 | 1225.85 | 1202.05 | 1217.40 | 818.00 | 993603.00 |
| 18-Apr-2024 | 1209.10 | 1242.10 | 1209.10 | 1223.20 | 772.00 | 949809.00 |
| 16-Apr-2024 | 1230.90 | 1247.85 | 1210.00 | 1233.75 | 2965.00 | 3653697.00 |
| 15-Apr-2024 | 1250.05 | 1274.00 | 1222.45 | 1239.50 | 2231.00 | 2793257.00 |
| 12-Apr-2024 | 1285.00 | 1290.10 | 1259.75 | 1265.50 | 4686.00 | 5949474.00 |
