DODLA DAIRY LTD
NSE : DODLABSE : 543306ISIN
CODE : INE021O01019Industry : Consumer FoodHouse
: Private
BSE963.451.3 (+0.14 % )
PREV CLOSE (Rs.) 962.15
OPEN PRICE (Rs.) 979.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2374
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE960.25 -3.35 (-0.35 % )
PREV CLOSE(Rs.) 963.60
OPEN PRICE (Rs.) 967.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 55936
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 979.75 | 979.75 | 942.20 | 963.45 | 2374.00 | 2267891.00 |
| 25-Apr-2024 | 972.15 | 973.45 | 955.40 | 961.10 | 3443.00 | 3314239.00 |
| 24-Apr-2024 | 992.95 | 1003.10 | 966.60 | 972.70 | 11223.00 | 11051508.00 |
| 23-Apr-2024 | 924.05 | 1015.05 | 910.10 | 999.85 | 27714.00 | 27236892.00 |
| 22-Apr-2024 | 905.00 | 922.50 | 900.55 | 914.40 | 4629.00 | 4228979.00 |
| 19-Apr-2024 | 896.00 | 915.50 | 861.35 | 904.20 | 3005.00 | 2681876.00 |
| 18-Apr-2024 | 920.65 | 920.65 | 882.05 | 896.70 | 5432.00 | 4869327.00 |
| 16-Apr-2024 | 901.35 | 908.70 | 855.90 | 906.80 | 7241.00 | 6364277.00 |
| 15-Apr-2024 | 898.00 | 914.75 | 861.70 | 889.45 | 8631.00 | 7725643.00 |
| 12-Apr-2024 | 859.90 | 902.00 | 851.20 | 886.35 | 8129.00 | 7164793.00 |
