PG ELECTROPLAST LTD.
NSE : PGELBSE : 533581ISIN
CODE : INE457L01011Industry : Consumer Durables - Domestic AppliancesHouse
: Private
BSE1965.50-64.8 (-3.19 % )
PREV CLOSE (Rs.) 2030.30
OPEN PRICE (Rs.) 2044.00
BID PRICE (QTY) 1940.00 (1 )
OFFER PRICE (QTY) 2060.00 (190 )
VOLUME 2704
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1966.70 -74.25 (-3.64 % )
PREV CLOSE(Rs.) 2040.95
OPEN PRICE (Rs.) 2040.95
BID PRICE (QTY) 1966.70 (100 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 71266
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 2044.00 | 2061.85 | 1960.00 | 1965.50 | 2704.00 | 5427770.00 |
| 08-May-2024 | 2042.00 | 2068.00 | 2004.90 | 2030.30 | 3195.00 | 6521413.00 |
| 07-May-2024 | 2127.55 | 2127.55 | 2026.00 | 2033.70 | 4567.00 | 9462294.00 |
| 06-May-2024 | 2219.00 | 2227.05 | 2110.55 | 2127.55 | 7087.00 | 15171439.00 |
| 03-May-2024 | 2253.40 | 2255.25 | 2127.80 | 2144.80 | 5116.00 | 11193341.00 |
| 02-May-2024 | 2143.45 | 2260.00 | 2120.05 | 2227.55 | 6944.00 | 15315718.00 |
