VMS INDUSTRIES LTD.
NSE : NABSE : 533427ISIN
CODE : INE932K01015Industry : Ship BuildingHouse
: Private
BSE41.79-1.01 (-2.36 % )
PREV CLOSE (Rs.) 42.80
OPEN PRICE (Rs.) 44.00
BID PRICE (QTY) 41.79 (56 )
OFFER PRICE (QTY) 41.80 (1486 )
VOLUME 148919
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 39.49 | 44.86 | 39.47 | 42.80 | 383764.00 | 16540720.00 |
| 15-May-2024 | 39.49 | 39.49 | 38.50 | 38.94 | 246167.00 | 9562159.00 |
| 14-May-2024 | 39.40 | 39.50 | 37.50 | 38.47 | 297365.00 | 11414608.00 |
| 13-May-2024 | 38.15 | 40.32 | 38.00 | 38.81 | 176069.00 | 6811090.00 |
| 10-May-2024 | 40.50 | 40.50 | 38.20 | 38.46 | 267318.00 | 10489392.00 |
| 09-May-2024 | 40.50 | 41.50 | 39.15 | 39.92 | 242048.00 | 9772371.00 |
| 08-May-2024 | 40.00 | 41.00 | 39.05 | 40.05 | 266835.00 | 10629507.00 |
| 07-May-2024 | 42.49 | 42.50 | 40.00 | 40.24 | 459563.00 | 18768269.00 |
| 06-May-2024 | 42.00 | 43.57 | 39.00 | 39.97 | 332118.00 | 13770879.00 |
| 03-May-2024 | 45.00 | 46.00 | 40.70 | 41.81 | 399722.00 | 17013902.00 |
