Pay to Marwadi

Company Profile

RUPA & COMPANY LTD.

NSE : RUPABSE : 533552ISIN CODE : INE895B01021Industry : TextileHouse : Private
BSE264.80-5.9 (-2.18 % )
PREV CLOSE (Rs.) 270.70
OPEN PRICE (Rs.) 270.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9841
TODAY'S LOW / HIGH (Rs.)264.25 270.35
52 WK LOW / HIGH (Rs.)234 308.2
NSE264.75 -5.5 (-2.04 % )
PREV CLOSE(Rs.) 270.25
OPEN PRICE (Rs.) 271.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 67618
TODAY'S LOW / HIGH(Rs.) 264.05 271.65
52 WK LOW / HIGH (Rs.)233.95 308.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 270.05 270.35 264.25 264.80 9841.00 2614204.00
03-May-2024 270.05 271.55 265.55 270.70 4942.00 1329652.00
02-May-2024 273.40 275.50 268.00 268.65 17532.00 4760110.00