ASTER DM HEALTHCARE LTD.
NSE : ASTERDMBSE : 540975ISIN
CODE : INE914M01019Industry : Hospital & Healthcare ServicesHouse
: Private
BSE349.35-0.15 (-0.04 % )
PREV CLOSE (Rs.) 349.50
OPEN PRICE (Rs.) 349.65
BID PRICE (QTY) 348.95 (20 )
OFFER PRICE (QTY) 349.40 (28 )
VOLUME 4743
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE349.20 -0.4 (-0.11 % )
PREV CLOSE(Rs.) 349.60
OPEN PRICE (Rs.) 350.00
BID PRICE (QTY) 349.20 (23 )
OFFER PRICE (QTY) 349.60 (22 )
VOLUME 46041
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 351.35 | 352.35 | 348.60 | 349.50 | 81715.00 | 28598016.00 |
| 16-May-2024 | 355.95 | 355.95 | 347.55 | 350.10 | 104225.00 | 36429521.00 |
| 15-May-2024 | 349.50 | 352.00 | 346.90 | 350.30 | 116234.00 | 40588817.00 |
| 14-May-2024 | 342.00 | 352.00 | 342.00 | 347.75 | 119601.00 | 41336485.00 |
| 13-May-2024 | 342.25 | 345.00 | 337.85 | 341.80 | 145704.00 | 49675507.00 |
| 10-May-2024 | 343.55 | 346.65 | 341.40 | 344.70 | 23702.00 | 8136217.00 |
| 09-May-2024 | 350.45 | 356.95 | 341.35 | 343.40 | 53202.00 | 18585969.00 |
| 08-May-2024 | 339.15 | 350.80 | 339.15 | 349.60 | 49583.00 | 17203017.00 |
| 07-May-2024 | 345.40 | 347.00 | 339.00 | 341.30 | 147576.00 | 50518607.00 |
| 06-May-2024 | 351.80 | 352.40 | 341.30 | 344.30 | 232565.00 | 80902201.00 |
