HINDUSTAN MEDIA VENTURES LTD.
NSE : HMVLBSE : 533217ISIN
CODE : INE871K01015Industry : Printing And PublishingHouse
: Birla KK
BSE103.55-1.35 (-1.29 % )
PREV CLOSE (Rs.) 104.90
OPEN PRICE (Rs.) 104.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1936
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE103.75 -1.35 (-1.28 % )
PREV CLOSE(Rs.) 105.10
OPEN PRICE (Rs.) 105.15
BID PRICE (QTY) 103.75 (505 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25397
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 104.90 | 104.95 | 103.00 | 103.55 | 1936.00 | 201368.00 |
| 15-May-2024 | 105.90 | 106.15 | 104.60 | 104.90 | 2732.00 | 287459.00 |
| 14-May-2024 | 104.00 | 107.55 | 102.50 | 106.20 | 17446.00 | 1831980.00 |
| 13-May-2024 | 103.05 | 105.35 | 101.50 | 104.15 | 6674.00 | 688056.00 |
| 10-May-2024 | 98.30 | 108.20 | 96.35 | 105.90 | 14043.00 | 1443099.00 |
| 09-May-2024 | 103.75 | 104.00 | 98.00 | 98.30 | 10399.00 | 1039742.00 |
| 08-May-2024 | 102.00 | 104.40 | 100.95 | 101.45 | 20010.00 | 2043882.00 |
| 07-May-2024 | 105.10 | 114.25 | 99.95 | 107.55 | 30305.00 | 3172377.00 |
| 06-May-2024 | 109.00 | 109.00 | 105.00 | 105.30 | 7385.00 | 783365.00 |
| 03-May-2024 | 109.95 | 110.00 | 108.00 | 108.10 | 11290.00 | 1229500.00 |
