DEEP DIAMOND INDIA LTD.
NSE : NABSE : 539559ISIN
CODE : INE005G01026Industry : Diamond & JewelleryHouse
: Private
BSE6.170.08 (+1.31 % )
PREV CLOSE (Rs.) 6.09
OPEN PRICE (Rs.) 6.11
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15405
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 6.11 | 6.30 | 6.09 | 6.17 | 15405.00 | 95245.00 |
| 17-May-2024 | 6.11 | 6.22 | 6.02 | 6.09 | 45870.00 | 280041.00 |
| 16-May-2024 | 6.27 | 6.27 | 6.06 | 6.11 | 71963.00 | 440611.00 |
| 15-May-2024 | 6.16 | 6.18 | 6.00 | 6.12 | 48830.00 | 297871.00 |
| 14-May-2024 | 6.08 | 6.25 | 5.85 | 6.06 | 130427.00 | 787999.00 |
| 13-May-2024 | 6.25 | 6.37 | 5.85 | 6.08 | 71438.00 | 431044.00 |
| 10-May-2024 | 6.20 | 6.50 | 5.65 | 6.20 | 95607.00 | 591983.00 |
| 09-May-2024 | 6.20 | 6.43 | 5.51 | 6.20 | 68417.00 | 418809.00 |
| 08-May-2024 | 6.20 | 6.51 | 6.20 | 6.39 | 44188.00 | 279603.00 |
| 07-May-2024 | 6.47 | 6.54 | 6.11 | 6.32 | 43302.00 | 272941.00 |
