MACROTECH DEVELOPERS LTD.
NSE : LODHABSE : 543287ISIN
CODE : INE670K01029Industry : Construction - Real EstateHouse
: Private
BSE1196.95-16.35 (-1.35 % )
PREV CLOSE (Rs.) 1213.30
OPEN PRICE (Rs.) 1220.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30335
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1197.55 -15.75 (-1.3 % )
PREV CLOSE(Rs.) 1213.30
OPEN PRICE (Rs.) 1227.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1197.55 (1417 )
VOLUME 780758
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1220.60 | 1229.95 | 1171.55 | 1196.95 | 30335.00 | 36274251.00 |
| 25-Apr-2024 | 1275.65 | 1308.95 | 1193.10 | 1213.30 | 66509.00 | 81901926.00 |
| 24-Apr-2024 | 1254.25 | 1275.00 | 1238.35 | 1251.50 | 18647.00 | 23370919.00 |
| 23-Apr-2024 | 1214.55 | 1265.00 | 1193.35 | 1234.25 | 29474.00 | 36508256.00 |
| 22-Apr-2024 | 1186.00 | 1204.50 | 1181.30 | 1195.05 | 30857.00 | 36906862.00 |
| 19-Apr-2024 | 1155.45 | 1185.00 | 1155.45 | 1172.95 | 37042.00 | 43396403.00 |
| 18-Apr-2024 | 1198.55 | 1198.55 | 1157.85 | 1181.70 | 29000.00 | 34208426.00 |
| 16-Apr-2024 | 1176.65 | 1197.10 | 1152.30 | 1159.15 | 17051.00 | 19865543.00 |
| 15-Apr-2024 | 1091.05 | 1218.00 | 1091.05 | 1198.45 | 70668.00 | 84192295.00 |
| 12-Apr-2024 | 1233.45 | 1250.65 | 1179.25 | 1199.15 | 34631.00 | 42145906.00 |
