Pay to Marwadi

Company Profile

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE467.9514.7 (+3.24 % )
PREV CLOSE (Rs.) 453.25
OPEN PRICE (Rs.) 458.45
BID PRICE (QTY) 467.70 (169 )
OFFER PRICE (QTY) 467.95 (784 )
VOLUME 1551002
TODAY'S LOW / HIGH (Rs.)449.55 472.65
52 WK LOW / HIGH (Rs.)223.3 487.75
NSE468.00 14.1 (+3.11 % )
PREV CLOSE(Rs.) 453.90
OPEN PRICE (Rs.) 457.90
BID PRICE (QTY) 468.00 (2255 )
OFFER PRICE (QTY) 468.05 (25 )
VOLUME 38518445
TODAY'S LOW / HIGH(Rs.) 449.40 472.80
52 WK LOW / HIGH (Rs.)223.25 487.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
02-May-2024 458.05 459.65 449.55 453.25 628732.00 286022498.00