THANGAMAYIL JEWELLERY LTD.
NSE : THANGAMAYLBSE : 533158ISIN
CODE : INE085J01014Industry : Diamond & JewelleryHouse
: Private
BSE1227.3024.25 (+2.02 % )
PREV CLOSE (Rs.) 1203.05
OPEN PRICE (Rs.) 1200.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4079
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1227.10 24.75 (+2.06 % )
PREV CLOSE(Rs.) 1202.35
OPEN PRICE (Rs.) 1209.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14670
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1200.00 | 1231.95 | 1188.25 | 1227.30 | 4079.00 | 4940282.00 |
| 09-May-2024 | 1208.70 | 1221.50 | 1196.80 | 1203.05 | 974.00 | 1174445.00 |
| 08-May-2024 | 1212.55 | 1243.45 | 1201.00 | 1208.70 | 1634.00 | 1988258.00 |
| 07-May-2024 | 1250.10 | 1268.40 | 1197.00 | 1210.25 | 3718.00 | 4581395.00 |
| 06-May-2024 | 1309.85 | 1309.85 | 1240.90 | 1252.70 | 1045.00 | 1317479.00 |
| 03-May-2024 | 1306.65 | 1320.00 | 1272.70 | 1284.15 | 3123.00 | 4019592.00 |
| 02-May-2024 | 1339.95 | 1339.95 | 1303.00 | 1313.25 | 665.00 | 871434.00 |
