BENGAL & ASSAM COMPANY LTD.
NSE : NABSE : 533095ISIN
CODE : INE083K01017Industry : Finance - NBFCHouse
: Private
BSE8299.95-52.6 (-0.63 % )
PREV CLOSE (Rs.) 8352.55
OPEN PRICE (Rs.) 8788.00
BID PRICE (QTY) 8270.00 (1 )
OFFER PRICE (QTY) 8299.95 (2 )
VOLUME 128
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 8300.00 | 8415.25 | 8275.00 | 8352.55 | 387.00 | 3230512.00 |
| 07-May-2024 | 8300.10 | 8339.90 | 8150.00 | 8150.15 | 364.00 | 3001298.00 |
| 06-May-2024 | 8699.95 | 8800.00 | 8150.00 | 8270.45 | 4326.00 | 35302063.00 |
| 03-May-2024 | 8320.00 | 8376.95 | 8100.00 | 8300.00 | 124.00 | 1029474.00 |
| 02-May-2024 | 8341.05 | 8449.95 | 8250.40 | 8299.45 | 241.00 | 2011517.00 |
