THYROCARE TECHNOLOGIES LTD.
NSE : THYROCAREBSE : 539871ISIN
CODE : INE594H01019Industry : Hospital & Healthcare ServicesHouse
: MNC
BSE625.703.4 (+0.55 % )
PREV CLOSE (Rs.) 622.30
OPEN PRICE (Rs.) 628.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 268360
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE626.10 3.6 (+0.58 % )
PREV CLOSE(Rs.) 622.50
OPEN PRICE (Rs.) 625.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 626.10 (307 )
VOLUME 881123
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 628.95 | 658.35 | 619.90 | 625.70 | 268360.00 | 170327263.00 |
| 09-May-2024 | 618.05 | 630.00 | 598.45 | 622.30 | 5762.00 | 3548329.00 |
| 08-May-2024 | 620.00 | 621.40 | 612.00 | 616.45 | 1357.00 | 835980.00 |
| 07-May-2024 | 620.45 | 626.15 | 611.10 | 619.90 | 826.00 | 507711.00 |
| 06-May-2024 | 639.90 | 639.90 | 616.45 | 620.80 | 4242.00 | 2638978.00 |
| 03-May-2024 | 627.15 | 644.00 | 615.00 | 631.80 | 2338.00 | 1472044.00 |
| 02-May-2024 | 644.95 | 651.95 | 635.45 | 641.50 | 1233.00 | 793056.00 |
