DR. LAL PATHLABS LTD.
NSE : LALPATHLABBSE : 539524ISIN
CODE : INE600L01024Industry : Hospital & Healthcare ServicesHouse
: Arvind Lal
BSE2535.90-13.4 (-0.53 % )
PREV CLOSE (Rs.) 2549.30
OPEN PRICE (Rs.) 2558.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1923
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2535.65 -13.6 (-0.53 % )
PREV CLOSE(Rs.) 2549.25
OPEN PRICE (Rs.) 2555.00
BID PRICE (QTY) 2535.65 (81 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20022
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2558.95 | 2564.95 | 2529.05 | 2535.90 | 1923.00 | 4887776.00 |
| 17-May-2024 | 2539.90 | 2564.80 | 2501.70 | 2549.30 | 7470.00 | 18973374.00 |
| 16-May-2024 | 2485.40 | 2537.00 | 2475.90 | 2519.40 | 7137.00 | 17946099.00 |
| 15-May-2024 | 2494.00 | 2535.75 | 2465.75 | 2471.70 | 2508.00 | 6277736.00 |
| 14-May-2024 | 2493.60 | 2516.70 | 2445.00 | 2491.20 | 18428.00 | 45801159.00 |
| 13-May-2024 | 2405.90 | 2539.65 | 2405.90 | 2494.80 | 91038.00 | 227319962.00 |
| 10-May-2024 | 2238.40 | 2406.10 | 2213.00 | 2348.85 | 26300.00 | 61456565.00 |
| 09-May-2024 | 2348.00 | 2348.00 | 2210.00 | 2229.00 | 10380.00 | 23437806.00 |
| 08-May-2024 | 2315.00 | 2355.00 | 2305.00 | 2330.05 | 1860.00 | 4341691.00 |
| 07-May-2024 | 2337.15 | 2348.40 | 2294.45 | 2321.80 | 5071.00 | 11739436.00 |
