MOLD-TEK PACKAGING LTD.
NSE : MOLDTKPACBSE : 533080ISIN
CODE : INE893J01029Industry : Plastic ProductsHouse
: Private
BSE807.809.8 (+1.23 % )
PREV CLOSE (Rs.) 798.00
OPEN PRICE (Rs.) 814.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 712
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE806.00 8.8 (+1.1 % )
PREV CLOSE(Rs.) 797.20
OPEN PRICE (Rs.) 804.40
BID PRICE (QTY) 805.05 (1 )
OFFER PRICE (QTY) 806.00 (51 )
VOLUME 1793
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 804.90 | 807.55 | 795.00 | 798.00 | 1122.00 | 898321.00 |
| 16-May-2024 | 788.05 | 809.00 | 788.05 | 802.10 | 3584.00 | 2872029.00 |
| 15-May-2024 | 814.55 | 814.55 | 791.55 | 796.05 | 3635.00 | 2907686.00 |
| 14-May-2024 | 792.00 | 819.80 | 792.00 | 798.55 | 675.00 | 541294.00 |
| 13-May-2024 | 784.05 | 799.30 | 784.05 | 791.75 | 8421.00 | 6656058.00 |
| 10-May-2024 | 808.95 | 809.00 | 781.20 | 797.15 | 3763.00 | 2980349.00 |
| 09-May-2024 | 819.95 | 819.95 | 791.05 | 794.15 | 4378.00 | 3514989.00 |
| 08-May-2024 | 805.95 | 820.00 | 802.45 | 818.35 | 1664.00 | 1353398.00 |
| 07-May-2024 | 819.00 | 820.75 | 801.25 | 802.85 | 5094.00 | 4119585.00 |
| 06-May-2024 | 835.05 | 840.70 | 813.25 | 816.80 | 7756.00 | 6385138.00 |
