NARAYANA HRUDAYALAYA LTD.
NSE : NHBSE : 539551ISIN
CODE : INE410P01011Industry : Hospital & Healthcare ServicesHouse
: Devi Prasad Shetty
BSE1263.2510.75 (+0.86 % )
PREV CLOSE (Rs.) 1252.50
OPEN PRICE (Rs.) 1247.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12386
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1261.35 9.1 (+0.73 % )
PREV CLOSE(Rs.) 1252.25
OPEN PRICE (Rs.) 1258.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 122960
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1247.05 | 1271.10 | 1241.95 | 1263.25 | 12386.00 | 15578493.00 |
| 15-May-2024 | 1268.95 | 1268.95 | 1247.25 | 1252.50 | 9838.00 | 12364042.00 |
| 14-May-2024 | 1271.95 | 1271.95 | 1246.15 | 1249.25 | 10423.00 | 13075398.00 |
| 13-May-2024 | 1261.55 | 1269.70 | 1253.00 | 1257.80 | 3858.00 | 4866943.00 |
| 10-May-2024 | 1240.45 | 1270.00 | 1240.45 | 1261.70 | 12807.00 | 16129150.00 |
| 09-May-2024 | 1270.00 | 1279.85 | 1234.50 | 1243.05 | 8022.00 | 10145739.00 |
| 08-May-2024 | 1280.15 | 1284.50 | 1254.00 | 1270.95 | 22868.00 | 29035034.00 |
| 07-May-2024 | 1265.00 | 1282.50 | 1251.95 | 1279.40 | 19172.00 | 24377835.00 |
| 06-May-2024 | 1249.20 | 1283.95 | 1229.00 | 1267.30 | 32171.00 | 40581145.00 |
| 03-May-2024 | 1259.40 | 1264.25 | 1236.00 | 1249.85 | 18259.00 | 22852578.00 |
