STAR HEALTH AND ALLIED INSURANCE COMPANY LTD.
NSE : STARHEALTHBSE : 543412ISIN
CODE : INE575P01011Industry : InsuranceHouse
: Private
BSE553.85-0.6 (-0.11 % )
PREV CLOSE (Rs.) 554.45
OPEN PRICE (Rs.) 553.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3123
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE554.60 0.2 (+0.04 % )
PREV CLOSE(Rs.) 554.40
OPEN PRICE (Rs.) 554.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23502
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 553.55 | 558.50 | 549.95 | 553.85 | 3123.00 | 1728649.00 |
| 17-May-2024 | 537.15 | 556.00 | 537.15 | 554.45 | 5855.00 | 3224756.00 |
| 16-May-2024 | 544.05 | 549.70 | 540.25 | 547.45 | 3690.00 | 2011688.00 |
| 15-May-2024 | 534.05 | 544.90 | 533.00 | 542.45 | 23140.00 | 12482509.00 |
| 14-May-2024 | 529.75 | 536.50 | 529.20 | 533.35 | 6719.00 | 3583000.00 |
| 13-May-2024 | 539.95 | 539.95 | 524.20 | 526.75 | 28852.00 | 15245250.00 |
| 10-May-2024 | 537.80 | 540.00 | 528.50 | 536.35 | 22206.00 | 11857898.00 |
| 09-May-2024 | 535.05 | 541.00 | 533.40 | 537.35 | 15756.00 | 8458608.00 |
| 08-May-2024 | 540.00 | 540.85 | 531.45 | 534.90 | 10396.00 | 5560693.00 |
| 07-May-2024 | 552.85 | 555.00 | 536.00 | 539.70 | 27899.00 | 15145288.00 |
