THE NEW INDIA ASSURANCE COMPANY LTD.
NSE : NIACLBSE : 540769ISIN
CODE : INE470Y01017Industry : InsuranceHouse
: PSU
BSE235.652.6 (+1.12 % )
PREV CLOSE (Rs.) 233.05
OPEN PRICE (Rs.) 233.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28745
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE235.70 2.85 (+1.22 % )
PREV CLOSE(Rs.) 232.85
OPEN PRICE (Rs.) 233.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 184798
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 233.05 | 238.00 | 231.50 | 235.65 | 28745.00 | 6775347.00 |
| 17-May-2024 | 234.35 | 234.35 | 231.65 | 233.05 | 42334.00 | 9869395.00 |
| 16-May-2024 | 238.25 | 238.25 | 230.65 | 233.05 | 58586.00 | 13692645.00 |
| 15-May-2024 | 230.40 | 241.20 | 225.85 | 233.55 | 140818.00 | 33244122.00 |
| 14-May-2024 | 219.00 | 228.75 | 219.00 | 225.90 | 132432.00 | 29756588.00 |
| 13-May-2024 | 222.40 | 222.40 | 216.00 | 218.90 | 67301.00 | 14731422.00 |
| 10-May-2024 | 219.30 | 221.20 | 213.95 | 220.25 | 98042.00 | 21388552.00 |
| 09-May-2024 | 220.05 | 224.60 | 216.00 | 217.45 | 42067.00 | 9195311.00 |
| 08-May-2024 | 224.45 | 225.20 | 219.50 | 222.80 | 38804.00 | 8644120.00 |
| 07-May-2024 | 226.85 | 227.30 | 219.20 | 221.70 | 117175.00 | 26031441.00 |
