ICICI LOMBARD GENERAL INSURANCE COMPANY LTD.
NSE : ICICIGIBSE : 540716ISIN
CODE : INE765G01017Industry : InsuranceHouse
: ICICI
BSE1706.0514.45 (+0.85 % )
PREV CLOSE (Rs.) 1691.60
OPEN PRICE (Rs.) 1697.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3947
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1705.65 13 (+0.77 % )
PREV CLOSE(Rs.) 1692.65
OPEN PRICE (Rs.) 1692.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1705.65 (171 )
VOLUME 564034
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 1697.00 | 1710.20 | 1674.05 | 1706.05 | 3947.00 | 6691792.00 |
| 26-Apr-2024 | 1704.80 | 1717.85 | 1680.95 | 1691.60 | 5800.00 | 9878518.00 |
| 25-Apr-2024 | 1713.15 | 1713.15 | 1684.50 | 1705.95 | 9342.00 | 15839996.00 |
| 24-Apr-2024 | 1699.25 | 1724.00 | 1689.80 | 1699.95 | 14678.00 | 25170540.00 |
| 23-Apr-2024 | 1689.50 | 1705.15 | 1672.75 | 1696.65 | 4720.00 | 8004522.00 |
| 22-Apr-2024 | 1688.40 | 1704.90 | 1677.85 | 1684.90 | 9100.00 | 15413459.00 |
| 19-Apr-2024 | 1707.55 | 1739.85 | 1674.65 | 1689.30 | 33725.00 | 57583363.00 |
| 18-Apr-2024 | 1710.00 | 1747.40 | 1672.10 | 1710.30 | 178784.00 | 306916617.00 |
| 16-Apr-2024 | 1618.90 | 1694.75 | 1618.55 | 1649.05 | 35110.00 | 58314272.00 |
| 15-Apr-2024 | 1601.05 | 1655.80 | 1601.05 | 1628.90 | 19985.00 | 32578897.00 |
