HATHWAY CABLE & DATACOM LTD.
NSE : HATHWAYBSE : 533162ISIN
CODE : INE982F01036Industry : Telecommunication - Service ProviderHouse
: Mukesh Ambani
BSE21.220.47 (+2.27 % )
PREV CLOSE (Rs.) 20.75
OPEN PRICE (Rs.) 20.76
BID PRICE (QTY) 21.21 (1002 )
OFFER PRICE (QTY) 21.23 (2098 )
VOLUME 898226
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE21.25 0.5 (+2.41 % )
PREV CLOSE(Rs.) 20.75
OPEN PRICE (Rs.) 20.80
BID PRICE (QTY) 21.20 (63018 )
OFFER PRICE (QTY) 21.25 (57735 )
VOLUME 4015744
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 20.97 | 20.97 | 20.17 | 20.75 | 1124458.00 | 23086827.00 |
| 10-May-2024 | 20.59 | 20.93 | 19.96 | 20.83 | 1610394.00 | 32938508.00 |
| 09-May-2024 | 21.25 | 21.25 | 20.25 | 20.49 | 1374259.00 | 28709905.00 |
| 08-May-2024 | 21.00 | 21.34 | 20.71 | 21.16 | 1056792.00 | 22308636.00 |
| 07-May-2024 | 21.44 | 21.60 | 20.90 | 21.02 | 1917601.00 | 40591333.00 |
| 06-May-2024 | 22.20 | 22.20 | 21.31 | 21.50 | 1421847.00 | 30663635.00 |
| 03-May-2024 | 22.06 | 22.21 | 21.72 | 21.97 | 1351115.00 | 29612029.00 |
| 02-May-2024 | 22.12 | 22.14 | 21.80 | 21.94 | 1272636.00 | 27922070.00 |
