GRAVITA INDIA LTD.
NSE : GRAVITABSE : 533282ISIN
CODE : INE024L01027Industry : Metal - Non FerrousHouse
: Gravita
BSE915.100.15 (+0.02 % )
PREV CLOSE (Rs.) 914.95
OPEN PRICE (Rs.) 933.25
BID PRICE (QTY) 912.85 (4 )
OFFER PRICE (QTY) 914.20 (4 )
VOLUME 6070
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE914.25 -1.15 (-0.13 % )
PREV CLOSE(Rs.) 915.40
OPEN PRICE (Rs.) 926.65
BID PRICE (QTY) 914.80 (1 )
OFFER PRICE (QTY) 915.35 (1 )
VOLUME 35180
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 924.45 | 928.80 | 902.10 | 914.95 | 10171.00 | 9319305.00 |
| 07-May-2024 | 928.95 | 929.25 | 891.30 | 906.45 | 9147.00 | 8317692.00 |
| 06-May-2024 | 957.00 | 967.85 | 927.00 | 929.00 | 24735.00 | 23369209.00 |
| 03-May-2024 | 949.05 | 953.30 | 938.30 | 948.95 | 8981.00 | 8511009.00 |
| 02-May-2024 | 957.20 | 967.05 | 915.05 | 932.85 | 183072.00 | 170874330.00 |
