CRAFTSMAN AUTOMATION LTD.
NSE : CRAFTSMANBSE : 543276ISIN
CODE : INE00LO01017Industry : Auto AncillaryHouse
: Private
BSE4303.606.35 (+0.15 % )
PREV CLOSE (Rs.) 4297.25
OPEN PRICE (Rs.) 4302.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 961
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4307.50 3.65 (+0.08 % )
PREV CLOSE(Rs.) 4303.85
OPEN PRICE (Rs.) 4300.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4307.50 (24 )
VOLUME 20151
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 4302.05 | 4366.90 | 4276.70 | 4303.60 | 961.00 | 4148961.00 |
| 07-May-2024 | 4334.55 | 4386.05 | 4289.95 | 4297.25 | 1397.00 | 6036973.00 |
| 06-May-2024 | 4389.05 | 4428.00 | 4300.00 | 4326.30 | 3081.00 | 13410669.00 |
| 03-May-2024 | 4460.05 | 4468.00 | 4340.00 | 4391.40 | 3318.00 | 14638388.00 |
| 02-May-2024 | 4472.25 | 4472.25 | 4415.70 | 4438.50 | 833.00 | 3701094.00 |
