WARDWIZARD FOODS AND BEVERAGES LTD.
NSE : NABSE : 539132ISIN
CODE : INE761D01021Industry : Solvent ExtractionHouse
: Private
BSE16.00-0.02 (-0.12 % )
PREV CLOSE (Rs.) 16.02
OPEN PRICE (Rs.) 16.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17984
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 16.22 | 16.22 | 15.60 | 16.02 | 77730.00 | 1234980.00 |
| 16-May-2024 | 15.80 | 16.32 | 15.45 | 15.97 | 91954.00 | 1447062.00 |
| 15-May-2024 | 16.88 | 16.88 | 15.85 | 16.25 | 92242.00 | 1486202.00 |
| 14-May-2024 | 16.48 | 16.48 | 15.90 | 16.33 | 24335.00 | 393527.00 |
| 13-May-2024 | 16.18 | 16.40 | 15.61 | 16.29 | 39471.00 | 631613.00 |
| 10-May-2024 | 16.84 | 16.84 | 15.40 | 15.70 | 66934.00 | 1069250.00 |
| 09-May-2024 | 16.78 | 16.78 | 15.61 | 16.04 | 83551.00 | 1335480.00 |
| 08-May-2024 | 17.52 | 17.52 | 15.90 | 16.30 | 132481.00 | 2138235.00 |
| 07-May-2024 | 16.11 | 16.91 | 15.31 | 16.71 | 286753.00 | 4495628.00 |
| 06-May-2024 | 16.15 | 16.80 | 16.11 | 16.11 | 234298.00 | 3778150.00 |
