PRESTIGE ESTATES PROJECTS LTD.
NSE : PRESTIGEBSE : 533274ISIN
CODE : INE811K01011Industry : Construction - Real EstateHouse
: Prestige
BSE1555.4530.75 (+2.02 % )
PREV CLOSE (Rs.) 1524.70
OPEN PRICE (Rs.) 1525.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20622
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1561.40 36.6 (+2.4 % )
PREV CLOSE(Rs.) 1524.80
OPEN PRICE (Rs.) 1530.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1561.40 (998 )
VOLUME 888136
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1556.85 | 1580.00 | 1515.40 | 1524.70 | 29746.00 | 45543180.00 |
| 15-May-2024 | 1490.35 | 1557.90 | 1487.00 | 1546.05 | 28897.00 | 44585210.00 |
| 14-May-2024 | 1484.25 | 1535.35 | 1479.75 | 1489.40 | 16351.00 | 24673918.00 |
| 13-May-2024 | 1481.55 | 1494.90 | 1427.45 | 1477.00 | 26178.00 | 38203212.00 |
| 10-May-2024 | 1499.95 | 1535.00 | 1428.00 | 1507.75 | 31936.00 | 47497302.00 |
| 09-May-2024 | 1560.00 | 1560.00 | 1461.20 | 1487.50 | 42736.00 | 64098271.00 |
| 08-May-2024 | 1474.85 | 1563.15 | 1423.00 | 1547.30 | 29303.00 | 44161475.00 |
| 07-May-2024 | 1550.75 | 1558.00 | 1424.10 | 1469.10 | 37870.00 | 56157604.00 |
| 06-May-2024 | 1487.90 | 1565.35 | 1429.95 | 1556.20 | 63943.00 | 96822957.00 |
| 03-May-2024 | 1410.35 | 1478.00 | 1399.55 | 1458.75 | 288487.00 | 418523913.00 |
