LUX INDUSTRIES LTD.
NSE : LUXINDBSE : 539542ISIN
CODE : INE150G01020Industry : TextileHouse
: Private
BSE1600.0024.6 (+1.56 % )
PREV CLOSE (Rs.) 1575.40
OPEN PRICE (Rs.) 1585.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2300
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1602.00 25.05 (+1.59 % )
PREV CLOSE(Rs.) 1576.95
OPEN PRICE (Rs.) 1600.00
BID PRICE (QTY) 1601.75 (30 )
OFFER PRICE (QTY) 1602.00 (678 )
VOLUME 43805
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1476.25 | 1599.00 | 1476.25 | 1575.40 | 15339.00 | 23914973.00 |
| 16-May-2024 | 1503.90 | 1515.00 | 1484.65 | 1506.35 | 3390.00 | 5090199.00 |
| 15-May-2024 | 1499.95 | 1524.15 | 1490.00 | 1503.55 | 4588.00 | 6934095.00 |
| 14-May-2024 | 1463.85 | 1502.35 | 1458.90 | 1492.55 | 10245.00 | 15137764.00 |
| 13-May-2024 | 1489.95 | 1489.95 | 1419.85 | 1460.35 | 5637.00 | 8137021.00 |
| 10-May-2024 | 1460.00 | 1487.90 | 1442.95 | 1469.70 | 5818.00 | 8540925.00 |
| 09-May-2024 | 1491.05 | 1554.95 | 1462.80 | 1469.10 | 23324.00 | 34987280.00 |
| 08-May-2024 | 1425.55 | 1527.00 | 1425.30 | 1519.55 | 25848.00 | 38690347.00 |
| 07-May-2024 | 1467.05 | 1478.00 | 1434.00 | 1444.35 | 2878.00 | 4173700.00 |
| 06-May-2024 | 1500.00 | 1502.20 | 1425.00 | 1467.10 | 5481.00 | 7979191.00 |
