HOUSING & URBAN DEVELOPMENT CORPORATION LTD.
NSE : HUDCOBSE : 540530ISIN
CODE : INE031A01017Industry : Finance - HousingHouse
: PSU
BSE244.403.2 (+1.33 % )
PREV CLOSE (Rs.) 241.20
OPEN PRICE (Rs.) 246.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 98942
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE244.60 3 (+1.24 % )
PREV CLOSE(Rs.) 241.60
OPEN PRICE (Rs.) 242.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 244.60 (37681 )
VOLUME 5947358
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 235.45 | 242.75 | 233.50 | 241.20 | 878720.00 | 210132103.00 |
| 16-May-2024 | 231.25 | 245.00 | 231.20 | 234.75 | 1680572.00 | 399331721.00 |
| 15-May-2024 | 232.95 | 236.75 | 228.40 | 229.55 | 1069313.00 | 248617276.00 |
| 14-May-2024 | 217.20 | 236.00 | 217.20 | 233.65 | 3163714.00 | 722781910.00 |
| 13-May-2024 | 217.95 | 220.40 | 208.05 | 216.35 | 805979.00 | 172796580.00 |
| 10-May-2024 | 216.45 | 219.65 | 206.55 | 214.05 | 2239139.00 | 478010316.00 |
| 09-May-2024 | 224.05 | 229.95 | 212.15 | 213.90 | 1050556.00 | 232179704.00 |
| 08-May-2024 | 206.10 | 228.45 | 203.70 | 223.70 | 2684890.00 | 593233854.00 |
| 07-May-2024 | 213.60 | 216.00 | 203.70 | 207.60 | 5993946.00 | 1241984602.00 |
| 06-May-2024 | 221.00 | 221.50 | 208.05 | 213.80 | 1656091.00 | 353421514.00 |
