ALKEM LABORATORIES LTD.
NSE : ALKEMBSE : 539523ISIN
CODE : INE540L01014Industry : Pharmaceuticals & DrugsHouse
: Private
BSE5438.80-1.45 (-0.03 % )
PREV CLOSE (Rs.) 5440.25
OPEN PRICE (Rs.) 5440.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 845
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5438.25 0.55 (+0.01 % )
PREV CLOSE(Rs.) 5437.70
OPEN PRICE (Rs.) 5485.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12829
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 5440.25 | 5546.00 | 5414.30 | 5438.80 | 845.00 | 4594358.00 |
| 17-May-2024 | 5310.05 | 5455.55 | 5275.10 | 5440.25 | 4224.00 | 22775098.00 |
| 16-May-2024 | 5234.10 | 5325.00 | 5150.95 | 5316.90 | 4104.00 | 21571605.00 |
| 15-May-2024 | 5219.95 | 5302.00 | 5192.15 | 5244.80 | 4284.00 | 22502242.00 |
| 14-May-2024 | 5239.00 | 5257.85 | 5089.20 | 5183.55 | 2166.00 | 11178661.00 |
| 13-May-2024 | 5165.40 | 5239.00 | 5098.20 | 5209.35 | 1969.00 | 10182606.00 |
| 10-May-2024 | 5063.95 | 5153.35 | 5048.15 | 5125.60 | 5612.00 | 28727175.00 |
| 09-May-2024 | 5180.00 | 5180.00 | 5039.00 | 5067.65 | 2001.00 | 10211680.00 |
| 08-May-2024 | 5125.00 | 5181.80 | 5049.15 | 5168.50 | 7333.00 | 37590204.00 |
| 07-May-2024 | 5149.70 | 5208.55 | 4992.30 | 5115.25 | 3133.00 | 16020310.00 |
