TEJAS NETWORKS LTD.
NSE : TEJASNETBSE : 540595ISIN
CODE : INE010J01012Industry : Telecommunication - EquipmentHouse
: Tata
BSE1204.25-0.7 (-0.06 % )
PREV CLOSE (Rs.) 1204.95
OPEN PRICE (Rs.) 1209.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20712
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1203.15 -1.3 (-0.11 % )
PREV CLOSE(Rs.) 1204.45
OPEN PRICE (Rs.) 1208.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1203.15 (30 )
VOLUME 96700
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1209.95 | 1220.00 | 1197.30 | 1204.25 | 20712.00 | 25052865.00 |
| 17-May-2024 | 1218.65 | 1222.60 | 1197.00 | 1204.95 | 52975.00 | 64003914.00 |
| 16-May-2024 | 1201.05 | 1243.95 | 1196.05 | 1203.30 | 34854.00 | 42454093.00 |
| 15-May-2024 | 1200.35 | 1206.50 | 1155.25 | 1195.60 | 30461.00 | 36057122.00 |
| 14-May-2024 | 1218.70 | 1219.95 | 1185.00 | 1192.70 | 50751.00 | 61034944.00 |
| 13-May-2024 | 1121.00 | 1215.00 | 1088.20 | 1199.15 | 211513.00 | 245752505.00 |
| 10-May-2024 | 1065.00 | 1129.75 | 1065.00 | 1120.45 | 32867.00 | 36512907.00 |
| 09-May-2024 | 1121.30 | 1159.00 | 1070.00 | 1078.05 | 45632.00 | 50928632.00 |
| 08-May-2024 | 1113.55 | 1128.00 | 1094.15 | 1117.95 | 48135.00 | 53695320.00 |
| 07-May-2024 | 1071.20 | 1126.50 | 1034.10 | 1108.70 | 87452.00 | 95128588.00 |
