ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD.
NSE : ICICIPRULIBSE : 540133ISIN
CODE : INE726G01019Industry : InsuranceHouse
: ICICI
BSE560.85-5.4 (-0.95 % )
PREV CLOSE (Rs.) 566.25
OPEN PRICE (Rs.) 566.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 62441
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE559.90 -6.35 (-1.12 % )
PREV CLOSE(Rs.) 566.25
OPEN PRICE (Rs.) 568.25
BID PRICE (QTY) 559.90 (72 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2751497
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 564.65 | 578.00 | 564.00 | 566.25 | 27190.00 | 15541578.00 |
| 25-Apr-2024 | 574.80 | 577.55 | 559.90 | 563.20 | 63268.00 | 35978356.00 |
| 24-Apr-2024 | 553.15 | 582.40 | 553.15 | 575.80 | 150404.00 | 85740500.00 |
| 23-Apr-2024 | 580.65 | 598.55 | 576.00 | 593.10 | 55954.00 | 33027726.00 |
| 22-Apr-2024 | 589.25 | 591.85 | 577.30 | 579.85 | 40988.00 | 23914537.00 |
| 19-Apr-2024 | 585.55 | 594.50 | 579.00 | 588.55 | 44596.00 | 26201064.00 |
| 18-Apr-2024 | 608.70 | 614.55 | 597.20 | 601.05 | 19557.00 | 11865443.00 |
| 16-Apr-2024 | 613.30 | 619.55 | 605.00 | 608.20 | 9420.00 | 5763112.00 |
| 15-Apr-2024 | 600.05 | 624.25 | 600.05 | 616.20 | 58367.00 | 35824435.00 |
| 12-Apr-2024 | 627.70 | 640.80 | 624.45 | 629.05 | 34923.00 | 22178929.00 |
