GENERAL INSURANCE CORPORATION OF INDIA
NSE : GICREBSE : 540755ISIN
CODE : INE481Y01014Industry : InsuranceHouse
: PSU
BSE337.45-3.6 (-1.06 % )
PREV CLOSE (Rs.) 341.05
OPEN PRICE (Rs.) 342.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 72530
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE337.60 -3.4 (-1 % )
PREV CLOSE(Rs.) 341.00
OPEN PRICE (Rs.) 343.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 337.60 (4967 )
VOLUME 581684
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 342.00 | 343.65 | 335.55 | 337.45 | 72530.00 | 24620238.00 |
| 15-May-2024 | 329.00 | 346.90 | 329.00 | 341.05 | 140297.00 | 47853304.00 |
| 14-May-2024 | 323.60 | 331.75 | 323.60 | 329.65 | 41776.00 | 13703271.00 |
| 13-May-2024 | 320.05 | 324.75 | 316.90 | 323.05 | 17851.00 | 5741566.00 |
| 10-May-2024 | 322.65 | 324.00 | 316.85 | 320.90 | 62558.00 | 20046496.00 |
| 09-May-2024 | 325.50 | 326.90 | 320.00 | 321.55 | 44518.00 | 14349494.00 |
| 08-May-2024 | 327.85 | 329.50 | 322.30 | 324.90 | 39913.00 | 13012047.00 |
| 07-May-2024 | 329.05 | 331.30 | 320.85 | 324.80 | 40465.00 | 13226161.00 |
| 06-May-2024 | 339.70 | 342.20 | 328.90 | 331.80 | 40078.00 | 13353687.00 |
| 03-May-2024 | 344.05 | 347.00 | 333.90 | 339.65 | 104732.00 | 35671025.00 |
