DIXON TECHNOLOGIES (INDIA) LTD.
NSE : DIXONBSE : 540699ISIN
CODE : INE935N01020Industry : Consumer Durables - ElectronicsHouse
: MNC
BSE8947.359.9 (+0.11 % )
PREV CLOSE (Rs.) 8937.45
OPEN PRICE (Rs.) 9024.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3150
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8948.85 10.45 (+0.12 % )
PREV CLOSE(Rs.) 8938.40
OPEN PRICE (Rs.) 8998.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 8948.85 (175 )
VOLUME 55711
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 9024.95 | 9024.95 | 8851.45 | 8947.35 | 3150.00 | 28143255.00 |
| 17-May-2024 | 8316.90 | 9064.00 | 8304.00 | 8937.45 | 106201.00 | 942828764.00 |
| 16-May-2024 | 7950.05 | 8351.45 | 7950.05 | 8254.70 | 56238.00 | 461283136.00 |
| 15-May-2024 | 8107.25 | 8140.00 | 7935.00 | 8096.90 | 17677.00 | 142020174.00 |
| 14-May-2024 | 8325.85 | 8325.85 | 8042.05 | 8063.60 | 17706.00 | 143758679.00 |
| 13-May-2024 | 8486.95 | 8486.95 | 8179.00 | 8270.30 | 9562.00 | 79560515.00 |
| 10-May-2024 | 8349.75 | 8450.00 | 8245.00 | 8416.25 | 5813.00 | 48570986.00 |
| 09-May-2024 | 8400.00 | 8495.00 | 8237.10 | 8259.70 | 4798.00 | 40183054.00 |
| 08-May-2024 | 8419.85 | 8502.00 | 8310.00 | 8410.20 | 10727.00 | 90332010.00 |
| 07-May-2024 | 8419.00 | 8490.95 | 8277.70 | 8298.25 | 8716.00 | 72899296.00 |
