INDUS TOWERS LTD.
NSE : INDUSTOWERBSE : 534816ISIN
CODE : INE121J01017Industry : Telecommunication - Service ProviderHouse
: Bharti
BSE328.25-2.3 (-0.7 % )
PREV CLOSE (Rs.) 330.55
OPEN PRICE (Rs.) 328.55
BID PRICE (QTY) 328.30 (6 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 367258
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE328.30 -2.25 (-0.68 % )
PREV CLOSE(Rs.) 330.55
OPEN PRICE (Rs.) 329.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 328.30 (640 )
VOLUME 6016682
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 328.55 | 331.80 | 321.30 | 328.25 | 367258.00 | 119586092.00 |
| 10-May-2024 | 326.00 | 333.00 | 322.75 | 330.55 | 340822.00 | 111751468.00 |
| 09-May-2024 | 333.00 | 341.40 | 326.05 | 327.80 | 357233.00 | 118680584.00 |
| 08-May-2024 | 336.75 | 342.25 | 333.65 | 337.35 | 167690.00 | 56617301.00 |
| 07-May-2024 | 346.60 | 348.55 | 335.65 | 337.95 | 666676.00 | 226647840.00 |
| 06-May-2024 | 354.00 | 356.00 | 345.50 | 351.05 | 296893.00 | 103962259.00 |
| 03-May-2024 | 354.05 | 358.30 | 347.80 | 350.75 | 331179.00 | 117131748.00 |
| 02-May-2024 | 358.50 | 363.60 | 348.55 | 352.90 | 985479.00 | 351639414.00 |
