SIMPLEX MILLS COMPANY LTD.
NSE : NABSE : 533018ISIN
CODE : INE457H01027Industry : TradingHouse
: Private
BSE4350.00-29 (-0.66 % )
PREV CLOSE (Rs.) 4379.00
OPEN PRICE (Rs.) 4466.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 4466.60 | 4466.60 | 4350.00 | 4350.00 | 40.00 | 176020.00 |
| 26-Apr-2024 | 4171.30 | 4379.00 | 4171.30 | 4379.00 | 30.00 | 130524.00 |
| 25-Apr-2024 | 4149.90 | 4171.30 | 4148.00 | 4171.30 | 36.00 | 149864.00 |
| 24-Apr-2024 | 3972.70 | 3972.70 | 3953.00 | 3972.70 | 21.00 | 83368.00 |
| 23-Apr-2024 | 3783.55 | 3783.55 | 3783.55 | 3783.55 | 17.00 | 64320.00 |
| 22-Apr-2024 | 3603.40 | 3603.40 | 3603.40 | 3603.40 | 3.00 | 10810.00 |
| 19-Apr-2024 | 3431.85 | 3431.85 | 3431.85 | 3431.85 | 8.00 | 27454.00 |
| 18-Apr-2024 | 3268.45 | 3268.45 | 3268.45 | 3268.45 | 2.00 | 6536.00 |
| 16-Apr-2024 | 3112.85 | 3112.85 | 3112.85 | 3112.85 | 9.00 | 28015.00 |
| 15-Apr-2024 | 2964.60 | 2964.65 | 2964.60 | 2964.65 | 18.00 | 53363.00 |
