SAL AUTOMOTIVE LTD.
NSE : NABSE : 539353ISIN
CODE : INE724G01014Industry : Auto AncillaryHouse
: Private
BSE540.40-13.6 (-2.45 % )
PREV CLOSE (Rs.) 554.00
OPEN PRICE (Rs.) 554.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 416
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 554.70 | 555.00 | 530.30 | 540.40 | 416.00 | 226015.00 |
| 25-Apr-2024 | 564.00 | 564.00 | 545.20 | 554.70 | 458.00 | 257755.00 |
| 24-Apr-2024 | 566.95 | 566.95 | 534.00 | 550.00 | 327.00 | 179558.00 |
| 23-Apr-2024 | 555.00 | 555.00 | 545.00 | 549.85 | 120.00 | 65996.00 |
| 22-Apr-2024 | 559.00 | 568.80 | 552.35 | 552.35 | 198.00 | 111340.00 |
| 19-Apr-2024 | 549.00 | 565.00 | 549.00 | 559.00 | 937.00 | 520971.00 |
| 18-Apr-2024 | 573.40 | 573.40 | 520.05 | 531.55 | 981.00 | 538673.00 |
| 16-Apr-2024 | 535.00 | 567.00 | 526.50 | 531.65 | 2052.00 | 1144344.00 |
| 15-Apr-2024 | 510.05 | 544.95 | 510.05 | 539.55 | 190.00 | 101458.00 |
| 12-Apr-2024 | 515.50 | 540.00 | 515.40 | 535.00 | 466.00 | 243648.00 |
