BIKAJI FOODS INTERNATIONAL LTD.
NSE : BIKAJIBSE : 543653ISIN
CODE : INE00E101023Industry : Consumer FoodHouse
: Private
BSE547.501.25 (+0.23 % )
PREV CLOSE (Rs.) 546.25
OPEN PRICE (Rs.) 549.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1649
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE548.00 1.85 (+0.34 % )
PREV CLOSE(Rs.) 546.15
OPEN PRICE (Rs.) 547.45
BID PRICE (QTY) 547.05 (100 )
OFFER PRICE (QTY) 548.00 (24 )
VOLUME 8751
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 546.40 | 551.95 | 540.00 | 546.25 | 29389.00 | 16033136.00 |
| 16-May-2024 | 525.95 | 555.00 | 525.25 | 546.05 | 48039.00 | 26164725.00 |
| 15-May-2024 | 517.70 | 523.30 | 515.00 | 520.15 | 5885.00 | 3060012.00 |
| 14-May-2024 | 529.95 | 529.95 | 514.30 | 517.65 | 8611.00 | 4486705.00 |
| 13-May-2024 | 518.20 | 527.00 | 517.40 | 523.40 | 7839.00 | 4098596.00 |
| 10-May-2024 | 522.20 | 532.75 | 507.75 | 525.85 | 13734.00 | 7203165.00 |
| 09-May-2024 | 532.55 | 532.55 | 506.45 | 511.60 | 8314.00 | 4289716.00 |
| 08-May-2024 | 527.95 | 527.95 | 516.10 | 522.10 | 8976.00 | 4698769.00 |
| 07-May-2024 | 524.20 | 530.00 | 512.45 | 519.40 | 17254.00 | 8936642.00 |
| 06-May-2024 | 536.95 | 536.95 | 522.15 | 525.90 | 8240.00 | 4335440.00 |
